17 Oct, 10:29 - Indian

SENSEX 81199.43 (-0.37)

Nifty 50 24838.05 (-0.53)

Nifty Bank 51304.75 (-0.96)

Nifty IT 42532.3 (0.71)

Nifty Midcap 100 58852.35 (-1.01)

Nifty Next 50 74544.45 (-1.52)

Nifty Pharma 23395.15 (-0.31)

Nifty Smallcap 100 19195.55 (-0.57)

17 Oct, 10:29 - Global

NIKKEI 225 38961.91 (-0.56)

HANG SENG 20460.66 (0.86)

S&P 5886 (-0.22)

Login/Signup
LOGIN HERE
Cancel

Chennai Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500110 | NSE Symbol : CHENNPETRO | ISIN : INE178A01016 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Oct 2023 590.05 612.50 581.20 589.15 3,14,524
19 Oct 2023 586.60 608.35 585.00 598.25 1,59,039
20 Oct 2023 599.35 603.95 532.60 544.15 2,96,067
23 Oct 2023 545.05 547.15 512.90 520.55 1,78,897
25 Oct 2023 539.45 539.50 508.05 534.35 1,58,729
26 Oct 2023 537.95 544.10 518.35 521.60 1,55,446
27 Oct 2023 535.25 555.50 524.15 534.85 1,02,108
30 Oct 2023 539.10 594.05 537.50 582.60 3,10,761
31 Oct 2023 582.65 592.05 573.05 575.10 1,09,159
01 Nov 2023 577.80 610.50 575.15 581.45 1,57,938
02 Nov 2023 587.60 603.35 580.85 584.25 60,269
03 Nov 2023 588.35 616.40 588.35 592.75 1,48,235
06 Nov 2023 603.85 608.00 576.95 579.45 1,50,115
07 Nov 2023 580.40 584.50 570.35 580.25 82,240
08 Nov 2023 580.90 588.65 574.30 576.10 1,02,415
1 2 3  Next